Dark

TQQQ20261218C63
TQQQ Dec 18 2026 63.00 Call (TQQQ261218C00063000)
option OPRA

EOD

Oct 1, 2026

18.15-9.476%(-1.90)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.2000	18.2000	18.1500	18.1500	-9.476%	40	546	0.000%
2026-09-25	20.0600	20.0600	20.0500	20.0500	+5.526%	5	507	-9.476%
2026-09-23	19.0000	19.0000	19.0000	19.0000	-7.317%	1	506	-4.474%
2026-09-22	20.5000	20.5000	20.5000	20.5000	+3.015%	1	507	-11.463%
2026-09-21	18.9000	19.9000	18.8000	19.9000	+52.490%	8	507	-8.794%
2026-09-18	13.3000	13.3000	13.0500	13.0500	-1.880%	2	507	+39.080%
2026-09-17	13.2500	13.3000	13.2300	13.3000	+22.581%	20	509	+36.466%
2026-09-16	11.9500	12.1000	10.4000	10.8500	-2.691%	9	494	+67.281%
2026-09-15	11.1500	11.4500	11.1500	11.1500	-12.549%	19	494	+62.780%
2026-09-14	11.5800	12.7500	11.5800	12.7500	-6.250%	7	493	+42.353%
2026-09-11	13.8200	13.8200	13.6000	13.6000	+6.250%	5	498	+33.456%
2026-09-10	12.3300	12.8000	12.3300	12.8000	-10.301%	17	498	+41.797%
2026-09-09	14.2700	14.2700	14.2700	14.2700	-3.254%	2	492	+27.190%
2026-09-08	14.7500	14.7500	14.7500	14.7500	+3.873%	1	492	+23.051%
2026-09-04	14.7000	14.7000	14.2000	14.2000	+8.646%	2	492	+27.817%
2026-09-01	13.0700	13.0700	13.0700	13.0700	-19.569%	1	492	+38.868%
2026-08-28	16.2500	16.2500	16.2500	16.2500	+18.182%	1	492	+11.692%
2026-08-25	13.7500	13.7500	13.7500	13.7500	+11.789%	1	494	+32.000%
2026-08-24	12.3000	12.3000	12.3000	12.3000	-17.450%	3	494	+47.561%
2026-08-21	14.9000	14.9000	14.9000	14.9000	-6.348%	4	494	+21.812%
2026-08-19	15.3000	15.9100	15.3000	15.9100	-2.032%	3	494	+14.079%
2026-08-18	16.2400	16.2400	16.2400	16.2400	-18.186%	2	494	+11.761%
2026-08-14	19.9500	19.9500	19.8500	19.8500	+9.427%	4	492	-8.564%
2026-08-12	18.1400	18.1400	18.1400	18.1400	+10.341%	5	494	+0.055%
2026-08-11	16.4400	16.4400	16.4400	16.4400	-8.156%	1	494	+10.401%
2026-08-10	17.9000	17.9000	17.9000	17.9000	+0.168%	2	494	+1.397%
2026-08-07	18.0600	18.0600	17.8700	17.8700	+5.740%	2	494	+1.567%
2026-08-06	16.9000	16.9000	16.9000	16.9000	-11.053%	1	494	+7.396%
2026-08-05	19.6600	20.3700	19.0000	19.0000	-3.308%	163	494	-4.474%
2026-08-04	16.6000	19.6500	16.6000	19.6500	+39.362%	49	496	-7.634%
2026-08-03	12.1000	14.1000	10.9000	14.1000	+15.764%	41	485	+28.723%
2026-07-31	12.9000	12.9000	11.3800	12.1800	+5.729%	182	473	+49.015%
2026-07-30	10.0200	11.5500	10.0200	11.5200	+42.751%	173	523	+57.552%
2026-07-29	10.1000	10.9600	8.0700	8.0700	-25.347%	37	397	+124.907%
2026-07-28	9.4000	10.8500	9.4000	10.8100	-9.540%	17	417	+67.900%
2026-07-27	11.6000	11.9500	11.0000	11.9500	-2.049%	9	408	+51.883%
2026-07-24	13.7500	13.7500	12.2000	12.2000	-26.061%	30	407	+48.770%
2026-07-21	16.5000	16.5000	16.5000	16.5000	+0.794%	10	400	+10.000%
2026-07-20	16.3100	16.3700	16.1900	16.3700	+5.681%	3	400	+10.874%
2026-07-17	14.5100	15.5600	14.0000	15.4900	-11.587%	23	400	+17.172%
2026-07-16	18.3000	18.3000	17.5200	17.5200	-12.792%	51	446	+3.596%
2026-07-15	19.1600	20.0900	19.1600	20.0900	-1.423%	3	446	-9.657%
2026-07-14	20.3800	20.3800	20.3800	20.3800	+5.052%	1	444	-10.942%
2026-07-13	20.2500	20.2500	19.4000	19.4000	-13.393%	8	443	-6.443%
2026-07-10	21.4200	22.4000	21.4200	22.4000	0.000%	3	436	-18.973%
2026-07-09	22.4000	22.4000	22.4000	22.4000	+25.280%	1	435	-18.973%
2026-07-08	19.0000	19.0000	17.8700	17.8800	-3.560%	61	436	+1.510%
2026-07-07	20.2500	20.2500	18.5400	18.5400	-6.599%	6	379	-2.104%
2026-07-02	19.8500	19.8500	19.8500	19.8500	+1.276%	1	377	-8.564%
2026-06-26	19.6000	19.6000	19.6000	19.6000	-10.050%	2	377	-7.398%
2026-06-25	21.8800	21.8800	21.7900	21.7900	-21.449%	3	377	-16.705%
2026-06-22	27.8600	27.8600	27.7400	27.7400	-1.979%	3	382	-34.571%
2026-06-18	28.3200	28.3200	28.3000	28.3000	+16.942%	4	361	-35.866%
2026-06-17	26.6000	26.6500	24.2000	24.2000	-17.938%	12	361	-25.000%
2026-06-15	29.4800	29.4900	29.4800	29.4900	+21.608%	2	361	-38.454%
2026-06-12	23.4600	24.3800	23.4600	24.2500	+24.936%	36	361	-25.155%
2026-06-10	20.7400	20.7400	19.4100	19.4100	-20.189%	4	361	-6.491%
2026-06-09	24.3200	24.3200	24.3200	24.3200	-1.896%	2	390	-25.370%
2026-06-08	22.8400	24.7900	22.8400	24.7900	+4.599%	56	390	-26.785%
2026-06-05	27.1500	27.1900	23.7000	23.7000	-23.598%	34	340	-23.418%
2026-06-03	29.9500	31.0200	29.9500	31.0200	+5.188%	11	338	-41.489%
2026-06-01	29.4900	29.4900	29.4900	29.4900	+0.102%	1	338	-38.454%
2026-05-29	29.5500	29.5500	29.4600	29.4600	+3.550%	2	339	-38.391%
2026-05-28	28.4500	28.4500	28.4500	28.4500	+7.076%	7	340	-36.204%
2026-05-27	26.9000	26.9000	26.5700	26.5700	+16.382%	3	333	-31.690%
2026-05-21	22.8300	22.8300	22.8300	22.8300	+3.537%	10	330	-20.499%
2026-05-20	22.0500	22.0500	22.0500	22.0500	+1.707%	1	330	-17.687%
2026-05-18	21.6800	21.6800	21.6800	21.6800	-15.543%	2	317	-16.282%
2026-05-14	25.4500	25.6700	25.4500	25.6700	+15.787%	26	317	-29.295%
2026-05-13	22.1700	22.1700	22.1700	22.1700	+17.054%	1	294	-18.133%
2026-05-06	17.5300	18.9400	17.5300	18.9400	+20.637%	12	294	-4.171%
2026-05-05	15.8000	15.8500	15.3100	15.7000	+12.464%	11	294	+15.605%
2026-05-04	13.9800	13.9800	13.9600	13.9600	-3.056%	165	288	+30.014%
2026-05-01	14.5000	14.5000	14.4000	14.4000	+9.091%	11	123	+26.042%
2026-04-30	11.9100	13.2000	11.9100	13.2000	+14.088%	4	123	+37.500%
2026-04-29	11.5500	11.5700	11.5500	11.5700	+1.491%	17	123	+56.871%
2026-04-28	11.4000	11.4000	11.4000	11.4000	-8.946%	18	151	+59.211%
2026-04-27	11.8500	12.5200	11.8500	12.5200	-0.556%	50	134	+44.968%
2026-04-24	11.3900	13.0500	11.3900	12.5900	+13.937%	63	120	+44.162%
2026-04-23	11.0500	11.0500	11.0500	11.0500	+4.245%	10	98	+64.253%
2026-04-22	10.1800	10.6400	10.1800	10.6000	+11.579%	41	101	+71.226%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-2.863%	1	60	+91.053%
2026-04-17	9.4000	10.0600	9.4000	9.7800	0.000%	62	60	+85.583%