Dark

TQQQ20261218C61
TQQQ Dec 18 2026 61.00 Call (TQQQ261218C00061000)
option OPRA

EOD

Sep 28, 2026

19.75-8.649%(-1.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.8000	19.7500	18.8000	19.7500	-8.649%	2	561	0.000%
2026-09-25	21.6200	21.6200	21.6200	21.6200	+47.577%	1	560	-8.649%
2026-09-18	14.7900	14.7900	14.6500	14.6500	-1.875%	101	560	+34.812%
2026-09-17	14.4000	14.9300	14.4000	14.9300	+11.004%	12	460	+32.284%
2026-09-16	13.4100	13.4500	13.4100	13.4500	+5.906%	10	463	+46.840%
2026-09-15	13.4000	13.4000	12.7000	12.7000	-10.689%	16	458	+55.512%
2026-09-14	14.2200	14.2200	14.2200	14.2200	-3.593%	7	452	+38.889%
2026-09-11	15.3000	15.3000	14.7500	14.7500	+3.291%	10	445	+33.898%
2026-09-10	13.5400	14.2800	13.5400	14.2800	-9.620%	17	440	+38.305%
2026-09-09	15.4600	15.8000	15.4600	15.8000	-1.558%	2	428	+25.000%
2026-09-08	16.0500	16.0500	16.0500	16.0500	+2.687%	1	426	+23.053%
2026-09-04	15.6300	15.6300	15.6300	15.6300	+15.778%	138	290	+26.360%
2026-09-02	13.5000	13.5000	13.5000	13.5000	+0.372%	2	290	+46.296%
2026-09-01	14.0000	14.0000	13.4500	13.4500	-18.976%	251	294	+46.840%
2026-08-28	16.7500	16.7500	16.6000	16.6000	-0.896%	5	264	+18.976%
2026-08-27	16.7500	16.7500	16.7500	16.7500	+12.795%	1	264	+17.910%
2026-08-25	14.9000	14.9000	14.8500	14.8500	+5.544%	6	265	+32.997%
2026-08-24	14.0700	14.0700	14.0700	14.0700	-10.553%	1	264	+40.370%
2026-08-21	15.7300	15.7300	15.7300	15.7300	-1.994%	12	264	+25.556%
2026-08-20	16.0500	16.0500	16.0500	16.0500	-7.172%	6	264	+23.053%
2026-08-19	17.2800	17.2900	17.2800	17.2900	-2.646%	2	260	+14.228%
2026-08-18	18.2000	18.2000	17.4900	17.7600	-14.368%	4	258	+11.205%
2026-08-17	20.7400	20.7400	20.7400	20.7400	-0.336%	1	255	-4.773%
2026-08-14	20.7100	20.8100	20.5900	20.8100	-4.366%	35	255	-5.094%
2026-08-13	21.8000	21.8200	21.7600	21.7600	+6.667%	13	255	-9.237%
2026-08-12	19.6000	20.4000	19.6000	20.4000	+10.390%	2	265	-3.186%
2026-08-11	18.4800	18.4800	18.4800	18.4800	-6.902%	8	263	+6.872%
2026-08-07	19.8500	19.8500	19.8500	19.8500	-2.120%	8	263	-0.504%
2026-08-04	20.2800	20.2800	20.2800	20.2800	+53.057%	2	265	-2.613%
2026-07-31	14.4800	14.4800	13.2300	13.2500	+6.340%	3	265	+49.057%
2026-07-30	12.0000	12.4600	11.7500	12.4600	+30.471%	31	265	+58.507%
2026-07-29	11.1900	11.2200	9.4600	9.5500	-17.672%	35	255	+106.806%
2026-07-28	11.1500	11.8700	10.7000	11.6000	-24.183%	171	243	+70.259%
2026-07-23	15.7500	15.7500	14.8000	15.3000	-16.848%	20	104	+29.085%
2026-07-22	18.4000	18.4000	18.4000	18.4000	+5.869%	2	105	+7.337%
2026-07-20	17.3800	17.3800	17.3800	17.3800	+1.105%	3	105	+13.636%
2026-07-17	17.1900	17.1900	17.1900	17.1900	-9.048%	1	102	+14.892%
2026-07-16	18.9000	18.9000	18.9000	18.9000	-14.480%	1	102	+4.497%
2026-07-13	22.1000	22.1000	22.1000	22.1000	-2.600%	1	103	-10.633%
2026-07-10	22.6900	22.6900	22.6900	22.6900	+8.982%	2	104	-12.957%
2026-07-07	20.8200	20.8200	20.8200	20.8200	-13.574%	1	104	-5.139%
2026-07-06	24.0900	24.0900	24.0900	24.0900	-13.470%	1	105	-18.016%
2026-06-30	27.6800	27.8700	27.6800	27.8400	+13.447%	3	105	-29.059%
2026-06-29	24.5400	24.5400	24.5400	24.5400	+18.322%	2	107	-19.519%
2026-06-26	20.7400	20.7400	20.7400	20.7400	-2.262%	1	109	-4.773%
2026-06-24	21.4700	21.4700	21.2200	21.2200	-8.927%	6	108	-6.927%
2026-06-23	25.2500	25.2500	23.3000	23.3000	-19.377%	3	105	-15.236%
2026-06-22	30.8000	30.8000	28.9000	28.9000	+2.847%	3	105	-31.661%
2026-06-18	28.1000	28.1000	28.1000	28.1000	+3.119%	1	77	-29.715%
2026-06-17	28.0000	28.0000	26.8000	27.2500	-11.669%	38	77	-27.523%
2026-06-15	30.8400	30.8500	30.8400	30.8500	+56.679%	7	77	-35.981%
2026-06-10	20.5000	20.5000	19.6500	19.6900	-3.005%	8	77	+0.305%
2026-06-09	18.4400	20.3000	18.4400	20.3000	-20.016%	2	77	-2.709%
2026-06-08	25.5000	25.5000	25.3800	25.3800	+12.951%	2	77	-22.183%
2026-06-05	27.3400	27.3400	22.4700	22.4700	-31.785%	8	78	-12.105%
2026-06-02	33.0200	33.0200	32.9400	32.9400	+6.499%	2	77	-40.043%
2026-05-29	30.9300	30.9300	30.9300	30.9300	+4.493%	1	77	-36.146%
2026-05-28	28.6000	29.6000	28.6000	29.6000	+5.828%	3	77	-33.277%
2026-05-27	27.9500	27.9700	27.9500	27.9700	-1.687%	2	80	-29.389%
2026-05-26	28.2300	28.4500	28.2300	28.4500	+11.394%	2	83	-30.580%
2026-05-22	24.9600	25.8300	24.9600	25.5400	+17.913%	8	81	-22.670%
2026-05-19	19.5000	21.7800	19.5000	21.6600	-16.692%	36	82	-8.818%
2026-05-14	26.0000	26.0000	26.0000	26.0000	+25.908%	4	86	-24.038%
2026-05-12	21.7900	21.7900	20.6500	20.6500	-16.431%	2	86	-4.358%
2026-05-11	24.6900	24.7100	24.6900	24.7100	+8.140%	5	86	-20.073%
2026-05-08	22.5000	22.8500	22.3200	22.8500	+18.210%	6	91	-13.567%
2026-05-06	19.2100	19.3300	19.2000	19.3300	+17.508%	36	88	+2.173%
2026-05-05	16.4500	16.4500	16.4500	16.4500	+9.813%	1	85	+20.061%
2026-05-04	14.9800	14.9800	14.9800	14.9800	-2.537%	6	84	+31.842%
2026-05-01	14.6100	15.3700	14.5000	15.3700	+8.853%	3	86	+28.497%
2026-04-30	14.0400	14.1200	14.0400	14.1200	+12.063%	5	86	+39.873%
2026-04-29	12.5500	12.6000	12.5500	12.6000	+2.024%	11	89	+56.746%
2026-04-28	12.5000	12.8000	11.8000	12.3500	-6.226%	51	102	+59.919%
2026-04-27	13.1700	13.1700	13.1700	13.1700	-2.517%	1	82	+49.962%
2026-04-24	12.5500	13.5100	12.5500	13.5100	+10.286%	3	82	+46.188%
2026-04-23	12.2500	12.2500	12.2500	12.2500	+13.848%	27	80	+61.224%
2026-04-22	11.2500	11.2500	10.7600	10.7600	+3.961%	5	107	+83.550%
2026-04-20	10.3500	10.3500	10.3500	10.3500	-2.999%	2	102	+90.821%
2026-04-17	10.5000	10.9500	10.5000	10.6700	+11.146%	78	100	+85.098%
2026-04-16	9.6100	9.6100	9.6000	9.6000	0.000%	27	0	+105.729%