Dark

TQQQ20261218C115
TQQQ Dec 18 2026 115.00 Call (TQQQ261218C00115000)
option OPRA

EOD

Oct 1, 2026

0.7600-7.317%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.7700	0.7600	0.7600	-7.317%	2	1,068	0.000%
2026-09-30	0.7900	0.8300	0.7900	0.8200	+34.426%	7	1,069	-7.317%
2026-09-28	0.7000	0.7500	0.6100	0.6100	-39.604%	7	1,070	+24.590%
2026-09-25	0.9000	1.0100	0.9000	1.0100	+1.000%	10	1,063	-24.752%
2026-09-24	0.8400	1.0000	0.8100	1.0000	+11.111%	203	1,056	-24.000%
2026-09-23	1.0100	1.0100	0.8500	0.9000	-26.230%	69	863	-15.556%
2026-09-22	1.1000	1.2200	1.1000	1.2200	+24.490%	121	929	-37.705%
2026-09-21	0.6000	1.0000	0.6000	0.9800	+196.970%	51	867	-22.449%
2026-09-18	0.3600	0.3600	0.3300	0.3300	-10.811%	59	867	+130.303%
2026-09-17	0.3500	0.4300	0.3500	0.3700	+23.333%	18	919	+105.405%
2026-09-15	0.4000	0.4000	0.3000	0.3000	-30.233%	13	931	+153.333%
2026-09-14	0.3600	0.4300	0.3000	0.4300	-10.417%	203	927	+76.744%
2026-09-11	0.5500	0.5500	0.4500	0.4800	+2.128%	43	943	+58.333%
2026-09-10	0.5300	0.6000	0.4700	0.4700	-28.788%	79	900	+61.702%
2026-09-09	0.5800	0.7100	0.5800	0.6600	0.000%	38	845	+15.152%
2026-09-08	0.8100	0.8100	0.6500	0.6600	-4.348%	11	813	+15.152%
2026-09-04	0.5500	0.6900	0.5100	0.6900	+27.778%	36	800	+10.145%
2026-09-03	0.4500	0.6100	0.4300	0.5400	+54.286%	68	800	+40.741%
2026-09-02	0.4000	0.4000	0.3500	0.3500	-10.256%	42	800	+117.143%
2026-09-01	0.4500	0.4500	0.3900	0.3900	-23.529%	33	790	+94.872%
2026-08-31	0.5500	0.5500	0.5100	0.5100	-21.538%	5	778	+49.020%
2026-08-28	0.6500	0.8800	0.6000	0.6500	-7.143%	70	783	+16.923%
2026-08-27	0.7600	0.8500	0.7000	0.7000	-1.408%	29	739	+8.571%
2026-08-26	0.7600	0.8000	0.7100	0.7100	-12.346%	55	719	+7.042%
2026-08-25	0.5700	0.8100	0.5700	0.8100	+9.459%	35	709	-6.173%
2026-08-24	0.7700	0.7700	0.7400	0.7400	-22.105%	6	677	+2.703%
2026-08-21	0.9000	0.9500	0.9000	0.9500	+5.556%	12	673	-20.000%
2026-08-20	0.9600	0.9600	0.9000	0.9000	-15.094%	122	698	-15.556%
2026-08-19	1.2500	1.2500	1.0400	1.0600	-7.826%	43	578	-28.302%
2026-08-18	1.3000	1.3400	1.1500	1.1500	-36.813%	49	606	-33.913%
2026-08-17	2.0000	2.0000	1.8200	1.8200	-6.667%	4	579	-58.242%
2026-08-14	1.9500	1.9500	1.9500	1.9500	-15.584%	1	580	-61.026%
2026-08-13	2.2500	2.3800	2.1700	2.3100	+51.974%	413	583	-67.100%
2026-08-12	1.7700	1.9300	1.5200	1.5200	-12.139%	534	864	-50.000%
2026-08-11	1.9100	1.9200	1.7300	1.7300	-6.989%	15	338	-56.069%
2026-08-10	2.0700	2.0700	1.8600	1.8600	-7.921%	2	337	-59.140%
2026-08-07	2.1000	2.1000	2.0200	2.0200	-5.164%	3	337	-62.376%
2026-08-06	2.0000	2.1500	2.0000	2.1300	-11.250%	22	345	-64.319%
2026-08-05	3.5900	3.5900	2.3900	2.4000	-25.000%	57	357	-68.333%
2026-08-04	2.5000	3.2000	2.4800	3.2000	+148.062%	88	429	-76.250%
2026-08-03	0.9000	1.2900	0.9000	1.2900	+20.561%	19	436	-41.085%
2026-07-31	1.1300	1.1700	0.9600	1.0700	+15.054%	16	432	-28.972%
2026-07-30	0.7600	0.9300	0.7600	0.9300	+55.000%	54	439	-18.280%
2026-07-29	0.7200	0.8000	0.6000	0.6000	-28.571%	18	449	+26.667%
2026-07-28	0.8700	0.8900	0.7900	0.8400	-9.677%	54	498	-9.524%
2026-07-27	1.1900	1.2600	0.9300	0.9300	-12.264%	31	491	-18.280%
2026-07-24	1.3900	1.3900	1.0600	1.0600	-22.628%	38	499	-28.302%
2026-07-23	1.5500	1.7000	1.2900	1.3700	-34.762%	55	472	-44.526%
2026-07-22	1.9200	2.1000	1.9200	2.1000	+30.435%	16	435	-63.810%
2026-07-21	1.6100	1.6100	1.6100	1.6100	-1.227%	3	425	-52.795%
2026-07-20	1.5900	1.8400	1.5700	1.6300	-7.386%	22	422	-53.374%
2026-07-17	1.7300	1.8900	1.7000	1.7600	-17.757%	16	423	-56.818%
2026-07-16	2.5300	2.5300	2.1400	2.1400	-19.549%	8	418	-64.486%
2026-07-15	3.1500	3.1500	2.6600	2.6600	-15.556%	102	416	-71.429%
2026-07-14	3.1000	3.1500	3.1000	3.1500	+12.500%	2	322	-75.873%
2026-07-13	2.8900	2.9500	2.7300	2.8000	-22.438%	62	321	-72.857%
2026-07-09	3.7300	3.7300	3.5500	3.6100	+20.333%	6	315	-78.947%
2026-07-08	3.1500	3.1500	2.9200	3.0000	-11.243%	13	312	-74.667%
2026-07-07	3.7500	3.7500	3.3100	3.3800	-3.704%	14	317	-77.515%
2026-07-02	4.5500	4.5500	3.5100	3.5100	-28.074%	20	344	-78.348%
2026-07-01	5.1700	5.2000	4.7800	4.8800	-14.983%	45	344	-84.426%
2026-06-30	5.4700	5.7700	5.4700	5.7400	+22.912%	8	343	-86.760%
2026-06-29	4.7000	4.7000	3.7500	4.6700	+6.136%	35	338	-83.726%
2026-06-26	4.0500	4.4000	4.0500	4.4000	-6.383%	3	365	-82.727%
2026-06-25	4.6000	4.7000	4.6000	4.7000	+12.440%	4	365	-83.830%
2026-06-24	4.3000	4.4300	4.1800	4.1800	-13.814%	30	368	-81.818%
2026-06-23	4.7000	5.3400	4.7000	4.8500	-30.714%	26	412	-84.330%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-2.778%	1	394	-89.143%
2026-06-18	6.8500	7.2000	5.7500	7.2000	+22.034%	4	390	-89.444%
2026-06-17	7.2500	7.2500	5.9000	5.9000	-14.244%	13	390	-87.119%
2026-06-16	6.9000	6.9000	6.8800	6.8800	-11.908%	54	390	-88.953%
2026-06-15	7.3100	7.8500	7.3000	7.8100	+91.892%	17	334	-90.269%
2026-06-11	3.8900	4.0700	3.8900	4.0700	+1.750%	2	334	-81.327%
2026-06-10	4.5000	4.5000	3.8000	4.0000	-2.439%	13	332	-81.000%
2026-06-09	5.5000	5.5000	3.4000	4.1000	-24.214%	36	328	-81.463%
2026-06-08	4.7500	5.4100	4.7300	5.4100	+23.516%	47	326	-85.952%
2026-06-05	6.4300	6.5100	4.3000	4.3800	-38.741%	117	280	-82.648%
2026-06-04	7.4100	7.4100	7.1500	7.1500	-13.855%	12	184	-89.371%
2026-06-03	8.8500	8.8500	8.3000	8.3000	+1.840%	2	183	-90.843%
2026-06-02	8.0200	8.3300	8.0200	8.1500	-1.212%	10	182	-90.675%
2026-06-01	7.6400	8.2500	7.6400	8.2500	+12.092%	34	181	-90.788%
2026-05-29	7.4000	7.8000	7.3400	7.3600	+2.793%	40	149	-89.674%
2026-05-28	6.2500	7.1600	6.2500	7.1600	+15.484%	34	114	-89.385%
2026-05-27	6.1500	6.2000	6.1500	6.2000	-6.061%	7	108	-87.742%
2026-05-26	5.9500	6.6000	5.9500	6.6000	+28.405%	45	101	-88.485%
2026-05-22	4.1000	5.1400	4.1000	5.1400	+26.914%	17	58	-85.214%
2026-05-21	4.1300	4.1300	3.9500	4.0500	+6.579%	16	43	-81.235%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+19.122%	1	43	-80.000%
2026-05-19	3.3500	3.3500	3.0800	3.1900	-14.477%	27	0	-76.176%
2026-05-18	4.3300	4.3300	3.7300	3.7300	-28.952%	20	0	-79.625%
2026-05-15	4.9500	5.2500	4.7500	5.2500	0.000%	9	0	-85.524%