Dark

Check out our Dark Pool Levels

TQQQ20261106P77
TQQQ Nov 6 2026 77.00 Put (TQQQ261106P00077000)
option OPRA

EOD

Oct 1, 2026

4.80-2.439%(-0.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3500	5.5000	4.8000	4.8000	-2.439%	12	80	0.000%
2026-09-30	5.1100	5.1100	4.9200	4.9200	-10.545%	21	83	-2.439%
2026-09-29	5.7500	5.7500	5.5000	5.5000	-3.678%	13	69	-12.727%
2026-09-28	5.5000	6.0000	5.4500	5.7100	+15.587%	39	63	-15.937%
2026-09-25	5.2500	5.3100	4.9400	4.9400	-7.664%	5	29	-2.834%
2026-09-24	5.8200	5.8200	5.3500	5.3500	0.000%	25	25	-10.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC