Dark

Check out our Dark Pool Levels

TQQQ20261106P77.5
TQQQ Nov 6 2026 77.50 Put (TQQQ261106P00077500)
option OPRA

EOD

Oct 1, 2026

5.55+12.121%(+0.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	5.7500	5.5500	5.5500	+12.121%	11	51	0.000%
2026-09-30	5.0500	5.0500	4.9500	4.9500	-13.913%	29	49	+12.121%
2026-09-29	5.6500	5.7500	5.6500	5.7500	-2.044%	21	32	-3.478%
2026-09-28	5.6900	5.8700	5.5000	5.8700	-2.975%	12	17	-5.451%
2026-09-24	6.0500	6.0500	6.0500	6.0500	0.000%	5	5	-8.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC