Dark

Check out our Dark Pool Levels

TQQQ20261106P76
TQQQ Nov 6 2026 76.00 Put (TQQQ261106P00076000)
option OPRA

EOD

Oct 1, 2026

4.95+10.000%(+0.45)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	5.2500	4.7000	4.9500	+10.000%	40	80	0.000%
2026-09-30	4.5000	4.5000	4.2500	4.5000	-10.891%	32	46	+10.000%
2026-09-29	5.1200	5.1200	5.0500	5.0500	-3.992%	6	43	-1.980%
2026-09-28	4.9000	5.5000	4.9000	5.2600	+17.411%	27	42	-5.894%
2026-09-25	4.7000	4.9000	4.4000	4.4800	0.000%	19	19	+10.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC