Dark

Check out our Dark Pool Levels

TQQQ20261106P76.5
TQQQ Nov 6 2026 76.50 Put (TQQQ261106P00076500)
option OPRA

EOD

Oct 1, 2026

4.65-3.125%(-0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	4.6500	4.6500	-3.125%	6	113	0.000%
2026-09-30	4.8000	4.8000	4.6500	4.8000	-9.434%	109	116	-3.125%
2026-09-29	5.0000	5.5800	5.0000	5.3000	-3.986%	22	20	-12.264%
2026-09-28	5.0500	5.5900	5.0500	5.5200	+11.066%	4	13	-15.761%
2026-09-25	4.7000	5.0100	4.7000	4.9700	0.000%	30	10	-6.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC