Dark

Check out our Level2View

TQQQ20261106P75
TQQQ Nov 6 2026 75.00 Put (TQQQ261106P00075000)
option OPRA

EOD

Oct 1, 2026

4.12-5.287%(-0.23)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.8000	4.1000	4.1200	-5.287%	67	227	0.000%
2026-09-30	4.0000	4.3500	3.9500	4.3500	-6.452%	19	219	-5.287%
2026-09-29	4.3000	4.8900	4.3000	4.6500	-7.000%	10	203	-11.398%
2026-09-28	4.4000	5.4100	4.4000	5.0000	+21.359%	138	198	-17.600%
2026-09-25	4.6000	4.7500	4.0500	4.1200	-11.398%	72	71	0.000%
2026-09-24	5.2000	5.2000	4.5000	4.6500	0.000%	4	4	-11.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC