Dark

Check out our Dark Pool Levels

TQQQ20261106P74
TQQQ Nov 6 2026 74.00 Put (TQQQ261106P00074000)
option OPRA

EOD

Oct 1, 2026

3.90+4.839%(+0.18)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	3.7500	3.9000	+4.839%	152	241	0.000%
2026-09-30	3.8000	3.8000	3.7000	3.7200	-17.333%	73	98	+4.839%
2026-09-29	4.4000	4.5000	4.0400	4.5000	+1.124%	8	44	-13.333%
2026-09-28	4.1400	4.7000	4.1400	4.4500	+15.885%	43	41	-12.360%
2026-09-25	4.0000	4.1500	3.8400	3.8400	-8.789%	4	11	+1.563%
2026-09-24	4.5200	4.5600	4.2100	4.2100	0.000%	7	7	-7.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC