Dark

Check out our Dark Pool Levels

TQQQ20261106P73
TQQQ Nov 6 2026 73.00 Put (TQQQ261106P00073000)
option OPRA

EOD

Oct 1, 2026

3.55+4.720%(+0.16)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	4.1500	3.4000	3.5500	+4.720%	143	188	0.000%
2026-09-30	3.4000	3.4000	3.3900	3.3900	-15.250%	9	70	+4.720%
2026-09-29	4.0000	4.0000	4.0000	4.0000	-2.439%	5	66	-11.250%
2026-09-28	3.9700	4.2500	3.9700	4.1000	+20.588%	19	64	-13.415%
2026-09-25	3.6600	4.0000	3.3000	3.4000	-19.048%	41	55	+4.412%
2026-09-24	4.1500	4.2000	4.1500	4.2000	0.000%	15	15	-15.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC