Dark

Check out our Dark Pool Levels

TQQQ20261106P72
TQQQ Nov 6 2026 72.00 Put (TQQQ261106P00072000)
option OPRA

EOD

Oct 1, 2026

3.10-7.463%(-0.25)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2700	3.7500	3.0700	3.1000	-7.463%	130	163	0.000%
2026-09-30	3.2600	3.3500	3.0500	3.3500	-6.944%	63	72	-7.463%
2026-09-29	3.4500	3.6000	3.1000	3.6000	-1.370%	7	14	-13.889%
2026-09-28	3.7000	3.7000	3.6000	3.6500	+17.742%	7	7	-15.068%
2026-09-25	3.5800	3.5800	3.1000	3.1000	0.000%	4	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC