Dark

Check out our Dark Pool Levels

TQQQ20261106P72.5
TQQQ Nov 6 2026 72.50 Put (TQQQ261106P00072500)
option OPRA

EOD

Oct 1, 2026

3.85+20.313%(+0.65)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	4.0200	3.7000	3.8500	+20.313%	19	215	0.000%
2026-09-30	3.2500	3.3500	3.1800	3.2000	-20.000%	9	216	+20.313%
2026-09-29	3.7900	4.0000	3.5200	4.0000	+2.564%	73	215	-3.750%
2026-09-28	3.7100	4.0000	3.7100	3.9000	+18.182%	4	171	-1.282%
2026-09-25	3.3800	3.6200	3.3000	3.3000	-10.811%	4	170	+16.667%
2026-09-24	3.7500	4.3000	3.4500	3.7000	0.000%	204	167	+4.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC