Dark

Check out our Dark Pool Levels

TQQQ20261106P70
TQQQ Nov 6 2026 70.00 Put (TQQQ261106P00070000)
option OPRA

EOD

Oct 1, 2026

2.71-4.912%(-0.14)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	3.2000	1.8500	2.7100	-4.912%	109	456	0.000%
2026-09-30	2.7700	2.8500	2.5200	2.8500	-4.362%	66	372	-4.912%
2026-09-29	2.8600	3.2000	2.8300	2.9800	-5.397%	85	348	-9.060%
2026-09-28	2.8700	3.5200	2.8300	3.1500	+16.667%	298	288	-13.968%
2026-09-25	2.6700	3.1000	2.6100	2.7000	0.000%	36	0	+0.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC