Dark

Check out our Level2View

TQQQ20261106P64
TQQQ Nov 6 2026 64.00 Put (TQQQ261106P00064000)
option OPRA

EOD

Oct 1, 2026

1.55-4.321%(-0.07)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.8800	1.5500	1.5500	-4.321%	33	104	0.000%
2026-09-30	1.4600	1.6200	1.4600	1.6200	-10.000%	10	71	-4.321%
2026-09-29	1.7200	1.8000	1.6600	1.8000	+0.559%	10	61	-13.889%
2026-09-28	1.4100	2.1000	1.4100	1.7900	+18.543%	52	54	-13.408%
2026-09-25	1.7000	1.7000	1.5100	1.5100	0.000%	5	0	+2.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC