Dark

Check out our Dark Pool Levels

TQQQ20261106P62
TQQQ Nov 6 2026 62.00 Put (TQQQ261106P00062000)
option OPRA

EOD

Oct 1, 2026

1.29-4.444%(-0.06)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.6700	1.2800	1.2900	-4.444%	620	516	0.000%
2026-09-30	1.0200	1.3500	1.0200	1.3500	-4.255%	61	178	-4.444%
2026-09-29	1.4500	1.5000	1.4100	1.4100	-6.000%	53	127	-8.511%
2026-09-28	1.4000	1.7000	1.4000	1.5000	+16.279%	83	86	-14.000%
2026-09-25	1.3800	1.5400	1.2900	1.2900	0.000%	42	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC