Dark

Check out our Level2View

TQQQ20261106P60
TQQQ Nov 6 2026 60.00 Put (TQQQ261106P00060000)
option OPRA

EOD

Oct 1, 2026

1.07-6.140%(-0.07)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.4000	0.9800	1.0700	-6.140%	465	1,372	0.000%
2026-09-30	0.9700	1.1400	0.9700	1.1400	+4.587%	150	1,189	-6.140%
2026-09-29	1.1800	1.3200	1.0800	1.0900	-9.167%	161	1,129	-1.835%
2026-09-28	0.9500	1.5000	0.9500	1.2000	+12.150%	885	1,003	-10.833%
2026-09-25	1.1500	1.3700	1.0700	1.0700	0.000%	195	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC