Dark

Check out our Level2View

TQQQ20261106P55
TQQQ Nov 6 2026 55.00 Put (TQQQ261106P00055000)
option OPRA

EOD

Oct 1, 2026

0.6700-2.899%(-0.0200)931

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.8800	0.6400	0.6700	-2.899%	931	1,293	0.000%
2026-09-30	0.8300	0.8300	0.6200	0.6900	-9.211%	427	899	-2.899%
2026-09-29	0.7600	0.8500	0.7000	0.7600	-6.173%	604	988	-11.842%
2026-09-28	0.7000	0.9500	0.7000	0.8100	+14.085%	403	549	-17.284%
2026-09-25	0.7000	0.9400	0.6200	0.7100	0.000%	184	0	-5.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC