Dark

Check out our Dark Pool Levels

TQQQ20261106P50
TQQQ Nov 6 2026 50.00 Put (TQQQ261106P00050000)
option OPRA

EOD

Oct 1, 2026

0.43000.000%(0.0000)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.5600	0.3800	0.4300	0.000%	162	780	0.000%
2026-09-30	0.4800	0.4800	0.4000	0.4300	-14.000%	169	685	0.000%
2026-09-29	0.5100	0.5300	0.4200	0.5000	-9.091%	169	566	-14.000%
2026-09-28	0.5000	0.6200	0.3900	0.5500	+5.769%	302	415	-21.818%
2026-09-25	0.4900	0.6000	0.4400	0.5200	0.000%	166	0	-17.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC