Dark

Check out our Level2View

TQQQ20261106P45
TQQQ Nov 6 2026 45.00 Put (TQQQ261106P00045000)
option OPRA

EOD

Oct 1, 2026

0.2800-6.667%(-0.0200)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3800	0.2700	0.2800	-6.667%	181	328	0.000%
2026-09-30	0.2500	0.3000	0.2200	0.3000	0.000%	45	218	-6.667%
2026-09-29	0.3300	0.3300	0.3000	0.3000	-11.765%	25	175	-6.667%
2026-09-28	0.2900	0.4000	0.2900	0.3400	-12.821%	149	150	-17.647%
2026-09-25	0.3300	0.4100	0.3300	0.3900	0.000%	7	0	-28.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC