Dark

Check out our Dark Pool Levels

TQQQ20261106P40
TQQQ Nov 6 2026 40.00 Put (TQQQ261106P00040000)
option OPRA

EOD

Oct 1, 2026

0.20000.000%(0.0000)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2600	0.1300	0.2000	0.000%	145	266	0.000%
2026-09-30	0.1700	0.2000	0.1600	0.2000	+5.263%	36	159	0.000%
2026-09-29	0.2000	0.2200	0.1800	0.1900	-9.524%	81	151	+5.263%
2026-09-28	0.2300	0.2800	0.2000	0.2100	-16.000%	147	138	-4.762%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC