Dark

Check out our API

TQQQ20261106C81.5
TQQQ Nov 6 2026 81.50 Call (TQQQ261106C00081500)
option OPRA

EOD

Oct 1, 2026

3.92-18.333%(-0.88)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	3.9200	3.9200	-18.333%	11	226	0.000%
2026-09-30	4.5500	5.0000	4.5000	4.8000	+19.403%	172	228	-18.333%
2026-09-29	4.0200	4.0200	4.0200	4.0200	+1.772%	30	219	-2.488%
2026-09-28	3.9500	3.9500	3.9500	3.9500	-24.762%	16	219	-0.759%
2026-09-25	5.0000	5.2500	5.0000	5.2500	0.000%	204	204	-25.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC