Dark

Check out our API

TQQQ20261106C80
TQQQ Nov 6 2026 80.00 Call (TQQQ261106C00080000)
option OPRA

EOD

Oct 1, 2026

5.51+0.547%(+0.03)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	5.5100	4.5000	5.5100	+0.547%	84	281	0.000%
2026-09-30	4.9100	5.8000	4.9100	5.4800	+15.368%	34	276	+0.547%
2026-09-29	4.6500	4.7500	4.5000	4.7500	+8.447%	34	280	+16.000%
2026-09-28	4.9200	4.9200	3.9200	4.3800	-26.263%	69	282	+25.799%
2026-09-25	5.3500	6.1000	5.3500	5.9400	+10.204%	271	270	-7.239%
2026-09-24	4.9700	5.8000	4.9700	5.3900	0.000%	8	4	+2.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC