Dark

Check out our Level2View

TQQQ20261106C79.5
TQQQ Nov 6 2026 79.50 Call (TQQQ261106C00079500)
option OPRA

EOD

Oct 1, 2026

5.65-0.528%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6500	5.6500	5.6500	5.6500	-0.528%	2	160	0.000%
2026-09-30	5.8500	5.9500	5.5000	5.6800	+15.918%	70	160	-0.528%
2026-09-29	4.6500	4.9000	4.6500	4.9000	+22.500%	128	160	+15.306%
2026-09-28	4.0000	4.0000	4.0000	4.0000	-37.008%	1	66	+41.250%
2026-09-25	6.6500	6.6500	5.9500	6.3500	+23.301%	8	65	-11.024%
2026-09-24	4.8500	5.1500	4.8500	5.1500	0.000%	60	59	+9.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC