Dark

Check out our Dark Pool Levels

TQQQ20261106C78.5
TQQQ Nov 6 2026 78.50 Call (TQQQ261106C00078500)
option OPRA

EOD

Oct 1, 2026

6.00+7.143%(+0.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	6.2300	5.6800	6.0000	+7.143%	12	19	0.000%
2026-09-30	5.6000	5.6000	5.6000	5.6000	+8.738%	1	12	+7.143%
2026-09-29	5.5500	5.5500	5.1500	5.1500	-7.706%	9	13	+16.505%
2026-09-28	5.4500	5.5800	5.4500	5.5800	-16.716%	3	5	+7.527%
2026-09-25	6.7000	6.7000	6.7000	6.7000	+7.200%	2	2	-10.448%
2026-09-24	7.1500	7.1500	6.2500	6.2500	0.000%	3	2	-4.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC