Dark

Check out our API

TQQQ20261106C77.5
TQQQ Nov 6 2026 77.50 Call (TQQQ261106C00077500)
option OPRA

EOD

Oct 1, 2026

6.80-2.857%(-0.20)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6700	6.9500	6.0000	6.8000	-2.857%	42	152	0.000%
2026-09-30	7.0000	7.0000	7.0000	7.0000	+20.482%	1	146	-2.857%
2026-09-29	6.0000	6.0000	5.8100	5.8100	-2.353%	146	149	+17.040%
2026-09-28	6.3300	6.3300	5.9500	5.9500	-19.811%	2	148	+14.286%
2026-09-25	7.1500	7.4200	7.1500	7.4200	+23.051%	146	146	-8.356%
2026-09-24	6.0300	6.0300	6.0300	6.0300	0.000%	1	1	+12.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC