Dark

Check out our Level2View

TQQQ20261106C76
TQQQ Nov 6 2026 76.00 Call (TQQQ261106C00076000)
option OPRA

EOD

Oct 1, 2026

7.70-1.282%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7000	7.7000	7.7000	7.7000	-1.282%	2	18	0.000%
2026-09-30	7.5000	7.8000	7.5000	7.8000	+16.942%	11	17	-1.282%
2026-09-29	6.6700	6.6700	6.6700	6.6700	+3.411%	1	17	+15.442%
2026-09-28	7.1100	7.1100	5.7900	6.4500	-18.868%	10	16	+19.380%
2026-09-25	7.9500	7.9500	7.9500	7.9500	0.000%	10	10	-3.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC