Dark

Check out our Level2View

TQQQ20261106C100
TQQQ Nov 6 2026 100.00 Call (TQQQ261106C00100000)
option OPRA

EOD

Oct 1, 2026

0.4200-20.755%(-0.1100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.4200	0.4200	-20.755%	11	49	0.000%
2026-09-30	0.4300	0.5900	0.4300	0.5300	+35.897%	36	39	-20.755%
2026-09-29	0.4600	0.4600	0.3800	0.3900	-15.217%	23	25	+7.692%
2026-09-28	0.3100	0.4600	0.3100	0.4600	-24.590%	10	12	-8.696%
2026-09-25	0.6100	0.6100	0.6100	0.6100	0.000%	2	0	-31.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC