Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TQQQ20261007P82
TQQQ Oct 7 2026 82.00 Put (TQQQ261007P00082000)
option OPRA

EOD
Oct 1, 2026
3.70+5.413%(+0.19)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		4.70004.70003.70003.7000+5.413%6230.000%
2026-09-30		4.40004.45003.51003.5100-31.176%1318+5.413%
2026-09-29		5.10005.10005.10005.1000+6.250%77-27.451%
2026-09-23		4.95004.95004.80004.80000.000%200-22.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC