Dark

Check out our Level2View

TQQQ20261007P80
TQQQ Oct 7 2026 80.00 Put (TQQQ261007P00080000)
option OPRA

EOD

Oct 1, 2026

2.85-10.377%(-0.33)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	3.7000	2.4000	2.8500	-10.377%	75	175	0.000%
2026-09-30	3.2800	3.2800	2.5300	3.1800	-14.054%	168	150	-10.377%
2026-09-29	3.9400	3.9400	3.7000	3.7000	-21.610%	2	32	-22.973%
2026-09-28	3.0500	5.0000	3.0500	4.7200	+53.746%	4	31	-39.619%
2026-09-25	3.1000	3.1000	2.9400	3.0700	-22.278%	6	31	-7.166%
2026-09-24	4.3500	4.6800	3.7700	3.9500	-2.469%	4	29	-27.848%
2026-09-23	3.0000	4.0500	3.0000	4.0500	+106.633%	12	26	-29.630%
2026-09-22	3.0900	3.2000	1.9600	1.9600	0.000%	25	20	+45.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC