Dark

Check out our Level2View

TQQQ20261007P79
TQQQ Oct 7 2026 79.00 Put (TQQQ261007P00079000)
option OPRA

EOD

Oct 1, 2026

2.25-14.449%(-0.38)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5600	3.2000	1.9600	2.2500	-14.449%	104	129	0.000%
2026-09-30	2.6800	2.6800	2.0200	2.6300	-18.576%	57	132	-14.449%
2026-09-29	3.0000	3.5500	3.0000	3.2300	-8.239%	50	111	-30.341%
2026-09-28	3.5200	3.5200	3.5200	3.5200	+21.379%	8	70	-36.080%
2026-09-25	2.9000	2.9000	2.9000	2.9000	-22.667%	8	74	-22.414%
2026-09-24	3.8000	3.8000	3.7500	3.7500	+17.188%	2	67	-40.000%
2026-09-23	3.3900	3.4600	2.9200	3.2000	+6.667%	91	66	-29.688%
2026-09-22	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC