Dark

Check out our Dark Pool Levels

TQQQ20261007P78
TQQQ Oct 7 2026 78.00 Put (TQQQ261007P00078000)
option OPRA

EOD

Oct 1, 2026

1.80-20.000%(-0.45)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0700	2.5900	1.5500	1.8000	-20.000%	279	174	0.000%
2026-09-30	2.0500	2.2500	1.5800	2.2500	-15.730%	85	71	-20.000%
2026-09-29	2.6700	3.1000	2.5500	2.6700	-5.654%	20	27	-32.584%
2026-09-28	3.7000	3.7000	2.7900	2.8300	+20.940%	9	14	-36.396%
2026-09-25	2.6600	2.6600	2.3400	2.3400	-24.516%	2	9	-23.077%
2026-09-24	3.0000	3.1000	3.0000	3.1000	-2.208%	10	7	-41.935%
2026-09-23	3.1700	3.1700	3.1700	3.1700	+44.091%	2	3	-43.218%
2026-09-22	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC