Dark

Check out our API

TQQQ20261007P77
TQQQ Oct 7 2026 77.00 Put (TQQQ261007P00077000)
option OPRA

EOD

Oct 1, 2026

1.31-25.143%(-0.44)430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	2.2300	1.2000	1.3100	-25.143%	430	187	0.000%
2026-09-30	1.7000	1.7500	1.3100	1.7500	-12.500%	63	60	-25.143%
2026-09-29	2.3000	2.4100	2.0000	2.0000	-13.043%	21	20	-34.500%
2026-09-28	2.5700	2.6500	2.3000	2.3000	+15.000%	4	15	-43.043%
2026-09-25	2.1400	2.1400	1.8100	2.0000	-33.555%	4	13	-34.500%
2026-09-24	3.0100	3.0100	3.0100	3.0100	+38.710%	1	9	-56.478%
2026-09-23	1.8400	2.2400	1.8400	2.1700	0.000%	9	9	-39.631%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC