Dark

Check out our API

TQQQ20261007P76
TQQQ Oct 7 2026 76.00 Put (TQQQ261007P00076000)
option OPRA

EOD

Oct 1, 2026

1.04-23.529%(-0.32)844

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.7600	0.9500	1.0400	-23.529%	844	598	0.000%
2026-09-30	1.2800	1.4000	1.0100	1.3600	-23.164%	83	96	-23.529%
2026-09-29	1.5800	2.1500	1.5800	1.7700	-17.674%	25	30	-41.243%
2026-09-28	3.0500	3.0500	2.1000	2.1500	+43.333%	7	18	-51.628%
2026-09-25	1.6600	1.6600	1.5000	1.5000	-29.245%	3	15	-30.667%
2026-09-23	1.6000	2.1200	1.6000	2.1200	+25.444%	15	13	-50.943%
2026-09-22	1.6100	1.6900	1.6100	1.6900	0.000%	4	4	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC