Dark

Check out our API

TQQQ20261007P75
TQQQ Oct 7 2026 75.00 Put (TQQQ261007P00075000)
option OPRA

EOD

Oct 1, 2026

0.8000-30.435%(-0.3500)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	1.5000	0.7600	0.8000	-30.435%	407	479	0.000%
2026-09-30	1.1800	1.1800	0.8100	1.1500	-23.841%	222	294	-30.435%
2026-09-29	1.3500	1.7000	1.3500	1.5100	-2.581%	71	188	-47.020%
2026-09-28	1.1100	2.3000	1.1100	1.5500	+28.099%	90	154	-48.387%
2026-09-25	1.4500	1.9200	1.0300	1.2100	-32.402%	70	75	-33.884%
2026-09-24	2.5100	2.5100	1.6000	1.7900	+5.294%	24	57	-55.307%
2026-09-23	1.4000	1.9600	1.3900	1.7000	+29.771%	66	41	-52.941%
2026-09-22	1.4800	1.4800	1.3100	1.3100	0.000%	13	13	-38.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC