Dark

Check out our Dark Pool Levels

TQQQ20261007P74
TQQQ Oct 7 2026 74.00 Put (TQQQ261007P00074000)
option OPRA

EOD

Oct 1, 2026

0.6100-33.696%(-0.3100)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	1.2000	0.5700	0.6100	-33.696%	160	466	0.000%
2026-09-30	0.8000	0.9200	0.6500	0.9200	-29.231%	793	372	-33.696%
2026-09-29	1.1000	1.3000	1.0900	1.3000	+11.111%	13	47	-53.077%
2026-09-28	1.1700	2.0000	1.1700	1.1700	+14.706%	25	43	-47.863%
2026-09-25	1.0800	1.5900	0.9500	1.0200	-34.615%	38	28	-40.196%
2026-09-24	1.5600	1.5600	1.5600	1.5600	-0.637%	2	11	-60.897%
2026-09-23	0.9600	1.5700	0.9600	1.5700	+44.037%	7	10	-61.146%
2026-09-22	1.0900	1.0900	1.0900	1.0900	0.000%	4	4	-44.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC