Dark

Check out our Dark Pool Levels

TQQQ20261007P73
TQQQ Oct 7 2026 73.00 Put (TQQQ261007P00073000)
option OPRA

EOD

Oct 1, 2026

0.4700-33.803%(-0.2400)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.9500	0.4400	0.4700	-33.803%	184	218	0.000%
2026-09-30	0.7000	0.7100	0.4600	0.7100	-19.318%	66	136	-33.803%
2026-09-29	1.0000	1.1500	0.8500	0.8800	-28.455%	38	95	-46.591%
2026-09-28	0.9200	1.5000	0.9200	1.2300	+46.429%	23	63	-61.789%
2026-09-25	0.9100	0.9100	0.8000	0.8400	-35.878%	8	52	-44.048%
2026-09-24	1.5600	1.6600	1.2900	1.3100	-7.092%	51	51	-64.122%
2026-09-23	0.9200	1.4100	0.9200	1.4100	+60.227%	6	7	-66.667%
2026-09-22	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-46.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC