Dark

Check out our Dark Pool Levels

TQQQ20261007P72
TQQQ Oct 7 2026 72.00 Put (TQQQ261007P00072000)
option OPRA

EOD

Oct 1, 2026

0.3700-15.909%(-0.0700)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.7500	0.3700	0.3700	-15.909%	214	439	0.000%
2026-09-30	0.4600	0.5300	0.3800	0.4400	-42.105%	104	286	-15.909%
2026-09-29	0.7200	0.9100	0.6100	0.7600	-22.449%	41	196	-51.316%
2026-09-28	0.8700	1.2000	0.6300	0.9800	+30.667%	116	157	-62.245%
2026-09-25	0.7200	0.7500	0.7200	0.7500	-25.000%	3	45	-50.667%
2026-09-24	1.2400	1.3400	1.0000	1.0000	-12.281%	26	44	-63.000%
2026-09-23	0.8400	1.1400	0.8400	1.1400	+42.500%	12	24	-67.544%
2026-09-22	0.8200	0.9000	0.7400	0.8000	0.000%	13	13	-53.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC