Dark

Check out our API

TQQQ20261007P71
TQQQ Oct 7 2026 71.00 Put (TQQQ261007P00071000)
option OPRA

EOD

Oct 1, 2026

0.3000-33.333%(-0.1500)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5500	0.2700	0.3000	-33.333%	137	870	0.000%
2026-09-30	0.4500	0.4500	0.3500	0.4500	-22.414%	176	781	-33.333%
2026-09-29	0.7000	0.7300	0.5800	0.5800	-28.395%	19	697	-48.276%
2026-09-28	0.7100	1.1700	0.6500	0.8100	+44.643%	94	692	-62.963%
2026-09-25	0.5600	0.5600	0.5600	0.5600	-37.778%	1	687	-46.429%
2026-09-24	0.9100	1.2100	0.9000	0.9000	-5.263%	29	687	-66.667%
2026-09-23	0.9200	1.1200	0.9000	0.9500	0.000%	670	669	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC