Dark

Check out our API

TQQQ20261007P70
TQQQ Oct 7 2026 70.00 Put (TQQQ261007P00070000)
option OPRA

EOD

Oct 1, 2026

0.3700+19.355%(+0.0600)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4100	0.3000	0.3700	+19.355%	250	305	0.000%
2026-09-30	0.3000	0.3200	0.2600	0.3100	-35.417%	83	165	+19.355%
2026-09-29	0.5500	0.6000	0.4300	0.4800	-26.154%	32	115	-22.917%
2026-09-28	0.6000	0.8700	0.6000	0.6500	+30.000%	52	106	-43.077%
2026-09-25	0.7000	0.7000	0.5000	0.5000	-42.529%	6	69	-26.000%
2026-09-24	0.9000	1.0400	0.8600	0.8700	-1.136%	64	76	-57.471%
2026-09-23	0.8500	0.8800	0.7600	0.8800	+46.667%	13	19	-57.955%
2026-09-22	0.7000	0.7000	0.5800	0.6000	0.000%	11	9	-38.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC