Dark

Check out our Level2View

TQQQ20261007P68
TQQQ Oct 7 2026 68.00 Put (TQQQ261007P00068000)
option OPRA

EOD

Oct 1, 2026

0.1600-11.111%(-0.0200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2700	0.1400	0.1600	-11.111%	39	322	0.000%
2026-09-30	0.2000	0.2200	0.1600	0.1800	-40.000%	28	299	-11.111%
2026-09-29	0.3200	0.4800	0.3000	0.3000	-25.000%	45	314	-46.667%
2026-09-28	0.4100	0.5500	0.3400	0.4000	+14.286%	957	274	-60.000%
2026-09-25	0.4800	0.4800	0.3500	0.3500	-39.655%	9	96	-54.286%
2026-09-24	0.7400	0.7600	0.5600	0.5800	-4.918%	131	96	-72.414%
2026-09-23	0.4900	0.6100	0.4900	0.6100	0.000%	7	7	-73.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC