Dark

Check out our API

TQQQ20261007P67
TQQQ Oct 7 2026 67.00 Put (TQQQ261007P00067000)
option OPRA

EOD

Oct 1, 2026

0.1700+21.429%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	+21.429%	10	28	0.000%
2026-09-30	0.2000	0.2000	0.1300	0.1400	-51.724%	20	19	+21.429%
2026-09-29	0.2700	0.3100	0.2700	0.2900	-9.375%	4	11	-41.379%
2026-09-28	0.3200	0.3200	0.3200	0.3200	-17.949%	1	8	-46.875%
2026-09-25	0.2400	0.3900	0.2400	0.3900	-23.529%	2	7	-56.410%
2026-09-23	0.4000	0.5100	0.4000	0.5100	-7.273%	4	6	-66.667%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	3	3	-69.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC