Dark

Check out our Level2View

TQQQ20261007P66
TQQQ Oct 7 2026 66.00 Put (TQQQ261007P00066000)
option OPRA

EOD

Oct 1, 2026

0.1300+8.333%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.1200	0.1300	+8.333%	22	32	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	-58.621%	1	12	+8.333%
2026-09-28	0.2500	0.3500	0.2500	0.2900	-3.333%	4	12	-55.172%
2026-09-25	0.2000	0.3000	0.2000	0.3000	-40.000%	9	10	-56.667%
2026-09-24	0.5000	0.5000	0.5000	0.5000	+66.667%	1	3	-74.000%
2026-09-22	0.5000	0.5000	0.3000	0.3000	0.000%	2	2	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC