Dark

Check out our Level2View

TQQQ20261007C85
TQQQ Oct 7 2026 85.00 Call (TQQQ261007C00085000)
option OPRA

EOD

Oct 1, 2026

0.2800-3.448%(-0.0100)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2900	0.1300	0.2800	-3.448%	123	545	0.000%
2026-09-30	0.2600	0.4700	0.2600	0.2900	+16.000%	162	433	-3.448%
2026-09-29	0.2900	0.4000	0.2500	0.2500	-39.024%	16	348	+12.000%
2026-09-28	0.4000	0.4100	0.4000	0.4100	-53.409%	3	339	-31.707%
2026-09-25	0.8100	0.8800	0.7000	0.8800	-41.333%	334	338	-68.182%
2026-09-22	0.9500	1.5000	0.9500	1.5000	0.000%	12	11	-81.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC