Dark

Check out our API

TQQQ20261007C84
TQQQ Oct 7 2026 84.00 Call (TQQQ261007C00084000)
option OPRA

EOD

Oct 1, 2026

0.3300-40.000%(-0.2200)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3800	0.2000	0.3300	-40.000%	115	127	0.000%
2026-09-30	0.6000	0.6000	0.5100	0.5500	+41.026%	7	15	-40.000%
2026-09-29	0.3900	0.3900	0.3900	0.3900	-15.217%	1	12	-15.385%
2026-09-28	0.5100	0.5100	0.4400	0.4600	-50.538%	4	11	-28.261%
2026-09-25	0.9300	0.9300	0.9300	0.9300	-7.000%	1	11	-64.516%
2026-09-24	0.6900	1.0000	0.6900	1.0000	+23.457%	12	15	-67.000%
2026-09-23	1.2400	1.2400	0.8100	0.8100	-46.000%	13	15	-59.259%
2026-09-22	1.0900	1.5000	1.0900	1.5000	0.000%	3	3	-78.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC