Dark

Check out our Dark Pool Levels

TQQQ20261007C83
TQQQ Oct 7 2026 83.00 Call (TQQQ261007C00083000)
option OPRA

EOD

Oct 1, 2026

0.5600+7.692%(+0.0400)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6500	0.3300	0.5600	+7.692%	107	255	0.000%
2026-09-30	0.6900	0.8900	0.5200	0.5200	-13.333%	88	207	+7.692%
2026-09-29	0.5600	0.6000	0.5500	0.6000	-1.639%	50	149	-6.667%
2026-09-28	0.7100	0.7300	0.3200	0.6100	-50.407%	104	99	-8.197%
2026-09-25	1.2600	1.4400	1.2000	1.2300	-2.381%	7	27	-54.472%
2026-09-23	1.6300	1.6300	1.2600	1.2600	-42.986%	10	25	-55.556%
2026-09-22	1.8200	2.2100	1.8200	2.2100	0.000%	18	18	-74.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC