Dark

Check out our Dark Pool Levels

TQQQ20261007C82
TQQQ Oct 7 2026 82.00 Call (TQQQ261007C00082000)
option OPRA

EOD

Oct 1, 2026

0.7900+2.597%(+0.0200)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	0.9700	0.4600	0.7900	+2.597%	105	233	0.000%
2026-09-30	0.8600	1.2400	0.7700	0.7700	-18.947%	196	187	+2.597%
2026-09-29	0.7600	0.9500	0.7600	0.9500	-5.941%	3	15	-16.842%
2026-09-28	0.8600	1.0100	0.8600	1.0100	-38.037%	9	13	-21.782%
2026-09-25	1.7500	1.8700	1.6300	1.6300	-6.857%	11	9	-51.534%
2026-09-24	1.1500	1.7500	1.1500	1.7500	+5.422%	7	11	-54.857%
2026-09-23	1.6600	1.6600	1.6600	1.6600	-22.430%	1	5	-52.410%
2026-09-22	2.1400	2.1400	2.1400	2.1400	0.000%	4	4	-63.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC