Dark

Check out our Level2View

TQQQ20261007C81
TQQQ Oct 7 2026 81.00 Call (TQQQ261007C00081000)
option OPRA

EOD

Oct 1, 2026

1.27-0.781%(-0.01)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.3000	0.7000	1.2700	-0.781%	133	232	0.000%
2026-09-30	1.1900	1.5400	1.1900	1.2800	+28.000%	444	139	-0.781%
2026-09-29	1.2000	1.2000	0.9900	1.0000	-9.091%	31	71	+27.000%
2026-09-28	1.1500	1.4500	0.6500	1.1000	-50.673%	75	70	+15.455%
2026-09-25	2.1900	2.2300	2.1900	2.2300	+15.544%	2	20	-43.049%
2026-09-24	1.8500	1.9300	1.8500	1.9300	+8.427%	4	19	-34.197%
2026-09-23	2.8900	2.8900	1.7800	1.7800	-38.621%	8	18	-28.652%
2026-09-22	2.6500	2.9000	2.6500	2.9000	0.000%	11	10	-56.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC