Dark

Check out our API

TQQQ20261007C80
TQQQ Oct 7 2026 80.00 Call (TQQQ261007C00080000)
option OPRA

EOD

Oct 1, 2026

1.49-0.667%(-0.01)1,946

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6300	1.8500	0.9900	1.4900	-0.667%	1,946	1,013	0.000%
2026-09-30	1.6000	2.0400	1.4500	1.5000	+10.294%	688	475	-0.667%
2026-09-29	1.3100	1.5600	1.1100	1.3600	-5.556%	114	150	+9.559%
2026-09-28	1.2700	1.8300	0.9900	1.4400	-46.667%	61	76	+3.472%
2026-09-25	2.8200	2.8200	2.1500	2.7000	+10.204%	20	41	-44.815%
2026-09-24	1.6500	2.6600	1.6500	2.4500	+2.083%	32	34	-39.184%
2026-09-23	2.5000	2.5000	2.1000	2.4000	-30.435%	7	22	-37.917%
2026-09-22	2.7700	3.4500	2.7700	3.4500	0.000%	21	17	-56.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC