Dark

Check out our Level2View

TQQQ20261007C79
TQQQ Oct 7 2026 79.00 Call (TQQQ261007C00079000)
option OPRA

EOD

Oct 1, 2026

2.16+13.089%(+0.25)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.4400	1.3200	2.1600	+13.089%	565	646	0.000%
2026-09-30	2.2100	2.5500	1.9100	1.9100	+13.018%	452	433	+13.089%
2026-09-29	1.9800	1.9800	1.6400	1.6900	-0.588%	35	44	+27.811%
2026-09-28	2.0400	2.3100	1.3300	1.7000	-27.660%	13	19	+27.059%
2026-09-25	3.6000	3.6000	2.3500	2.3500	+9.302%	2	11	-8.085%
2026-09-24	2.1500	2.1500	2.1500	2.1500	-26.370%	3	11	+0.465%
2026-09-23	3.2800	3.2800	2.6000	2.9200	-16.571%	14	11	-26.027%
2026-09-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-38.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC