Dark

Check out our Level2View

TQQQ20261007C78
TQQQ Oct 7 2026 78.00 Call (TQQQ261007C00078000)
option OPRA

EOD

Oct 1, 2026

2.73-5.862%(-0.17)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6200	3.0500	1.7500	2.7300	-5.862%	470	384	0.000%
2026-09-30	2.5000	3.0500	2.4800	2.9000	+31.818%	140	275	-5.862%
2026-09-29	2.2000	2.5100	1.9000	2.2000	+2.804%	57	178	+24.091%
2026-09-28	2.2300	2.5400	1.5000	2.1400	-34.154%	147	177	+27.570%
2026-09-25	3.6000	3.8500	3.2500	3.2500	+1.562%	34	44	-16.000%
2026-09-24	3.8500	3.8500	3.2000	3.2000	-5.325%	4	14	-14.688%
2026-09-23	3.5800	3.5800	3.0500	3.3800	0.000%	17	11	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC